Vaulta

A · 美元计价

$0.0759

≈ ￥0.50094

-0.78% (-$0.00)

更新于 2026-11-10 10:15:02

24H 最高

$0.0789

24H 最低

$0.073

今日开盘

$0.0765

24H 成交量

$29.65万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	USTCTerra Classic USD	$0.00426	$0.00435	$0.00399	$17.53万	$2,357.20万	3.40%
552	JUVJuventus Fan Token	$0.237	$0.242	$0.235	$16.47万	$178.43万	0.42%
472	SUNSUN	$0.01534	$0.01543	$0.01524	$23.39万	$2.95亿	-0.33%
102	MEGAMegaETH	$0.0496	$0.05267	$0.04918	$243.37万	$5,719.85万	-1.20%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
644	SPELLSpell Token	$0.0000707	$0.0000738	$0.0000678	$8.36万	$1,081.84万	1.29%
364	ENSOEnso	$0.434	$0.455	$0.427	$37.03万	$919.61万	-2.03%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
526	TREETree Capital	$0.0293	$0.0306	$0.0285	$18.32万	$1,761.20万	-0.34%
251	SUPERSuperVerse	$0.1587	$0.163	$0.1521	$62.47万	$7,221.94万	0.32%
202	GPSGoPlus	$0.00796	$0.0088	$0.00762	$84.76万	$1,441.51万	2.05%
540	CRDOBCRDOB	$133.7	$136.68	$114.89	$17.51万	—	10.59%
174	CFGCentrifuge	$0.0865	$0.0924	$0.0854	$103.48万	$5,159.99万	-5.15%
222	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
69	ZILZilliqa	$0.00164	$0.002193	$0.001604	$554.71万	$3,436.84万	-0.24%
627	TLMAlien Worlds	$0.001063	$0.001111	$0.001025	$9.78万	$525.90万	1.34%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
563	AIGensyn	$0.0152	$0.0155	$0.0146	$15.30万	$1,869.73万	4.11%
614	TFUELTheta Fuel	$0.00746	$0.00788	$0.00719	$10.75万	$5,741.68万	1.22%