Theta Fuel

TFUEL · 美元计价

$0.00796

≈ ￥0.052536

-2.69% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.00823

24H 最低

$0.0074

今日开盘

$0.00818

24H 成交量

$6.04万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.04万	$2,526.89万	-3.24%
415	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.94万	$190.14万	-4.15%
218	SUNSUN	$0.01558	$0.01566	$0.01521	$73.11万	$2.98亿	0.97%
80	MEGAMegaETH	$0.04515	$0.04719	$0.03945	$390.25万	$5,061.54万	2.59%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
620	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$10.86万	$1,141.54万	-2.08%
367	ENSOEnso	$0.515	$0.555	$0.513	$37.51万	$1,085.69万	-6.87%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.99万	$1,806.86万	-5.68%
216	SUPERSuperVerse	$0.1671	$0.1729	$0.1626	$73.85万	$7,498.34万	-3.07%
163	GPSGoPlus	$0.00802	$0.00854	$0.00782	$103.62万	$1,441.16万	1.14%
594	CRDOBCRDOB	$142.21	$157.04	$139.25	$12.63万	—	-6.47%
179	CFGCentrifuge	$0.0923	$0.0979	$0.091	$93.33万	$5,319.31万	-2.12%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
408	ZILZilliqa	$0.001803	$0.001893	$0.001734	$30.95万	$3,746.26万	-3.79%
456	TLMAlien Worlds	$0.001104	$0.001159	$0.001084	$25.54万	$540.72万	-4.17%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
552	AIGensyn	$0.0174	$0.0178	$0.017	$16.59万	$2,088.79万	-1.70%
660	TFUELTheta Fuel	$0.00796	$0.00823	$0.0074	$6.04万	$6,022.00万	-2.69%