艾达币

ADA · 美元计价

$0.1775

≈ ￥1.1715

0.97% ($0.00)

更新于 2026-11-10 07:05:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1758

24H 成交量

$1,530.84万

流通市值

$69.62亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	USTCTerra Classic USD	$0.0042	$0.00435	$0.00399	$18.39万	$2,357.20万	2.94%
546	JUVJuventus Fan Token	$0.238	$0.242	$0.232	$18.24万	$178.43万	2.15%
414	SUNSUN	$0.01535	$0.01544	$0.01524	$31.83万	$2.95亿	-0.33%
105	MEGAMegaETH	$0.04992	$0.05267	$0.04918	$236.83万	$5,719.85万	1.44%
338	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
644	SPELLSpell Token	$0.0000712	$0.0000738	$0.0000678	$8.97万	$1,081.84万	3.19%
454	ENSOEnso	$0.438	$0.455	$0.427	$26.61万	$919.61万	0.69%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
547	TREETree Capital	$0.0298	$0.0306	$0.0285	$18.23万	$1,761.20万	2.76%
242	SUPERSuperVerse	$0.1584	$0.163	$0.1521	$68.96万	$7,221.94万	2.79%
199	GPSGoPlus	$0.008	$0.0088	$0.00762	$86.47万	$1,441.51万	3.63%
506	CRDOBCRDOB	$134.6	$136.68	$114.89	$21.11万	—	12.34%
176	CFGCentrifuge	$0.0876	$0.0924	$0.0854	$105.33万	$5,159.99万	-1.79%
225	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
70	ZILZilliqa	$0.001656	$0.002193	$0.001604	$552.65万	$3,436.84万	1.66%
633	TLMAlien Worlds	$0.001069	$0.001111	$0.001025	$10.37万	$525.90万	3.39%
563	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
539	AIGensyn	$0.0153	$0.0155	$0.0146	$18.81万	$1,869.73万	2.69%
614	TFUELTheta Fuel	$0.00747	$0.00788	$0.00719	$11.47万	$5,741.68万	3.03%