Adventure Gold

AGLD · 美元计价

$0.1841

≈ ￥1.2151

-0.92% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.1925

24H 最低

$0.1827

今日开盘

$0.1858

24H 成交量

$18.88万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.88万	$2,526.89万	-3.03%
411	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.25万	$190.14万	-3.41%
217	SUNSUN	$0.01562	$0.01566	$0.01525	$72.33万	$2.98亿	2.29%
77	MEGAMegaETH	$0.04466	$0.04719	$0.03945	$396.69万	$5,061.54万	2.50%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
619	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.83万	$1,141.54万	-3.08%
306	ENSOEnso	$0.503	$0.553	$0.499	$45.85万	$1,085.69万	-8.38%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
419	TREETree Capital	$0.0332	$0.0355	$0.033	$29.22万	$1,806.86万	-5.41%
219	SUPERSuperVerse	$0.1659	$0.1719	$0.1626	$72.19万	$7,498.34万	-2.47%
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.48万	$1,441.16万	-0.75%
595	CRDOBCRDOB	$142.56	$157.04	$139.25	$12.35万	—	-7.84%
184	CFGCentrifuge	$0.0916	$0.0975	$0.091	$89.16万	$5,319.31万	-5.27%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
406	ZILZilliqa	$0.001792	$0.001893	$0.001734	$31.14万	$3,746.26万	-4.38%
482	TLMAlien Worlds	$0.001105	$0.001144	$0.001084	$21.90万	$540.72万	-3.07%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
546	AIGensyn	$0.0174	$0.0178	$0.017	$16.71万	$2,088.79万	-1.14%
666	TFUELTheta Fuel	$0.00788	$0.00813	$0.00784	$4.84万	$6,022.00万	-1.87%