API3

API3 · 美元计价

$0.2363

≈ ￥1.5596

-0.96% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2386

24H 成交量

$17.74万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	USTCTerra Classic USD	$0.00473	$0.00482	$0.0046	$14.19万	$2,626.86万	-1.66%
560	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.10万	$198.14万	-0.37%
200	SUNSUN	$0.0153	$0.01584	$0.01479	$72.52万	$2.94亿	-3.41%
230	MEGAMegaETH	$0.04373	$0.04527	$0.04312	$63.04万	$5,002.68万	-0.79%
301	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
516	SPELLSpell Token	$0.0000785	$0.00008	$0.000078	$13.75万	$1,191.19万	-0.76%
213	ENSOEnso	$0.559	$0.568	$0.541	$68.01万	$1,137.88万	1.45%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
178	TREETree Capital	$0.036	$0.0382	$0.0346	$86.30万	$1,710.56万	-3.49%
89	SUPERSuperVerse	$0.1785	$0.188	$0.1654	$210.11万	$8,211.14万	7.60%
507	GPSGoPlus	$0.00803	$0.00809	$0.00774	$14.27万	$1,454.56万	3.61%
642	CRDOBCRDOB	$151.84	$152.02	$150.81	$2.08万	—	0.32%
370	CFGCentrifuge	$0.0946	$0.0971	$0.0935	$29.59万	$5,483.33万	0.85%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
497	ZILZilliqa	$0.001905	$0.001948	$0.001876	$14.74万	$3,896.45万	-0.57%
319	TLMAlien Worlds	$0.001188	$0.001235	$0.001175	$37.97万	$580.20万	-3.81%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
439	AIGensyn	$0.0178	$0.0184	$0.0177	$20.67万	$2,236.80万	-2.20%
570	TFUELTheta Fuel	$0.00815	$0.00824	$0.00792	$8.78万	$6,146.41万	0.37%