Arweave

AR · 美元计价

$3.011

≈ ￥19.8726

-4.93% (-$0.16)

更新于 2026-11-09 06:55:02

24H 最高

$3.22

24H 最低

$2.92

今日开盘

$3.167

24H 成交量

$94.24万

流通市值

$2.03亿

24H 涨跌额

(-$0.16)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	USTCTerra Classic USD	$0.00405	$0.00422	$0.00397	$19.28万	$2,291.78万	-4.03%
451	JUVJuventus Fan Token	$0.232	$0.251	$0.23	$21.82万	$178.40万	-4.53%
393	SUNSUN	$0.01537	$0.01554	$0.01536	$29.27万	$2.98亿	-0.65%
104	MEGAMegaETH	$0.04917	$0.05236	$0.04801	$154.12万	$5,665.80万	-1.60%
302	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
600	SPELLSpell Token	$0.0000687	$0.0000726	$0.0000667	$8.83万	$1,071.16万	-4.98%
313	ENSOEnso	$0.432	$0.47	$0.423	$39.89万	$902.76万	-7.30%
358	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
428	TREETree Capital	$0.0288	$0.0314	$0.0279	$24.75万	$467.53万	-7.69%
343	SUPERSuperVerse	$0.1537	$0.1648	$0.1494	$35.91万	$7,101.33万	-5.18%
310	GPSGoPlus	$0.0077	$0.00826	$0.00751	$40.54万	$1,435.21万	-4.70%
659	CRDOBCRDOB	$119.12	$122.85	$118.21	$1.49万	—	-1.80%
288	CFGCentrifuge	$0.0889	$0.0978	$0.0867	$44.46万	$5,315.44万	-8.73%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
203	ZILZilliqa	$0.001623	$0.001701	$0.00156	$66.93万	$3,375.93万	-3.34%
583	TLMAlien Worlds	$0.001029	$0.001081	$0.001001	$10.24万	$513.84万	-4.46%
512	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
193	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
415	AIGensyn	$0.015	$0.016	$0.0147	$26.67万	$1,862.19万	-5.66%
636	TFUELTheta Fuel	$0.00722	$0.00762	$0.00716	$4.19万	$5,523.15万	-3.99%