AS Roma Fan Token

ASR · 美元计价

$0.696

≈ ￥4.5936

-2.66% (-$0.02)

更新于 2026-11-08 10:50:02

24H 最高

$0.738

24H 最低

$0.696

今日开盘

$0.715

24H 成交量

$45.42万

流通市值

$441.39万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	USTCTerra Classic USD	$0.00415	$0.00465	$0.00414	$46.90万	$2,326.61万	-5.03%
252	JUVJuventus Fan Token	$0.243	$0.262	$0.24	$45.84万	$180.96万	-2.02%
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.69万	$2.97亿	-0.45%
72	MEGAMegaETH	$0.04991	$0.05143	$0.04739	$209.78万	$5,598.39万	4.28%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
598	SPELLSpell Token	$0.0000715	$0.0000738	$0.0000715	$5.42万	$1,086.21万	-2.46%
404	ENSOEnso	$0.461	$0.487	$0.458	$20.47万	$947.35万	-4.75%
303	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
382	TREETree Capital	$0.0306	$0.0323	$0.0306	$22.41万	$1,839.47万	-4.67%
270	SUPERSuperVerse	$0.1613	$0.1679	$0.1598	$40.46万	$7,296.36万	-3.07%
496	GPSGoPlus	$0.00798	$0.00837	$0.00798	$12.73万	$1,446.72万	-3.04%
656	CRDOBCRDOB	$121.27	$123.02	$120.22	$1.38万	—	0.27%
264	CFGCentrifuge	$0.0944	$0.0978	$0.0944	$42.35万	$5,511.44万	-1.87%
166	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
127	ZILZilliqa	$0.001657	$0.001857	$0.001655	$94.26万	$3,426.54万	-5.75%
614	TLMAlien Worlds	$0.001066	$0.001101	$0.001064	$4.27万	$526.03万	-2.74%
447	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
172	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
225	AIGensyn	$0.0159	$0.0178	$0.0159	$52.28万	$1,913.91万	-1.24%
638	TFUELTheta Fuel	$0.00754	$0.00771	$0.00746	$2.65万	$5,678.91万	-2.21%