Bitcoin Cash

BCH · 美元计价

$274.6

≈ ￥1812.36

-2.14% (-$6.00)

更新于 2026-11-03 15:15:02

24H 最高

$280.90

24H 最低

$272.80

今日开盘

$280.6

24H 成交量

$406.55万

流通市值

$54.92亿

24H 涨跌额

(-$6.00)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	USTCTerra Classic USD	$0.00442	$0.00461	$0.0044	$13.98万	$2,526.89万	-3.07%
406	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.97万	$190.14万	-3.09%
238	SUNSUN	$0.01563	$0.01577	$0.0153	$61.12万	$2.98亿	2.02%
69	MEGAMegaETH	$0.04639	$0.04719	$0.03945	$489.98万	$5,061.54万	9.13%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
618	SPELLSpell Token	$0.0000744	$0.0000774	$0.0000744	$10.94万	$1,141.54万	-3.38%
253	ENSOEnso	$0.492	$0.545	$0.484	$58.01万	$1,085.69万	-8.38%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
419	TREETree Capital	$0.033	$0.0347	$0.0324	$29.73万	$1,806.86万	-4.90%
226	SUPERSuperVerse	$0.1632	$0.169	$0.1626	$68.00万	$7,498.34万	-2.16%
165	GPSGoPlus	$0.00791	$0.00854	$0.00782	$102.49万	$1,441.16万	0.13%
586	CRDOBCRDOB	$139.94	$156.55	$139.25	$12.71万	—	-10.08%
176	CFGCentrifuge	$0.0895	$0.0951	$0.0889	$93.33万	$5,319.31万	-4.58%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
399	ZILZilliqa	$0.001758	$0.001876	$0.001734	$32.79万	$3,746.26万	-4.46%
516	TLMAlien Worlds	$0.001085	$0.001132	$0.001083	$19.06万	$540.72万	-3.47%
547	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
570	AIGensyn	$0.0171	$0.0178	$0.017	$14.47万	$2,088.79万	-3.93%
671	TFUELTheta Fuel	$0.0078	$0.0081	$0.00777	$3.97万	$6,022.00万	-2.50%