PancakeSwap

CAKE · 美元计价

$1.846

≈ ￥12.1836

-1.91% (-$0.04)

更新于 2026-11-03 19:45:02

24H 最高

$1.90

24H 最低

$1.82

今日开盘

$1.882

24H 成交量

$159.60万

流通市值

$5.94亿

24H 涨跌额

(-$0.04)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	USTCTerra Classic USD	$0.00449	$0.00461	$0.00438	$16.36万	$2,526.89万	-1.10%
391	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$32.70万	$190.14万	-1.16%
268	SUNSUN	$0.01565	$0.01582	$0.01543	$54.42万	$2.98亿	0.64%
79	MEGAMegaETH	$0.04406	$0.04761	$0.04328	$376.17万	$5,061.54万	-0.56%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
625	SPELLSpell Token	$0.0000765	$0.0000774	$0.0000744	$10.40万	$1,141.54万	-0.52%
218	ENSOEnso	$0.508	$0.545	$0.484	$72.92万	$1,085.69万	-3.97%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
440	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.74万	$1,806.86万	-0.59%
245	SUPERSuperVerse	$0.1657	$0.169	$0.1621	$60.69万	$7,498.34万	0.30%
273	GPSGoPlus	$0.00817	$0.00854	$0.00782	$53.12万	$1,441.16万	-1.92%
595	CRDOBCRDOB	$143.08	$156.50	$139.25	$12.64万	—	-8.09%
177	CFGCentrifuge	$0.0927	$0.0951	$0.0889	$89.04万	$5,319.31万	-1.07%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
438	ZILZilliqa	$0.001789	$0.001876	$0.001734	$26.95万	$3,746.26万	-2.67%
524	TLMAlien Worlds	$0.001125	$0.001129	$0.001083	$18.12万	$540.72万	1.08%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
547	AIGensyn	$0.0176	$0.0177	$0.017	$16.54万	$2,088.79万	0.00%
670	TFUELTheta Fuel	$0.00794	$0.0081	$0.00777	$3.79万	$6,022.00万	-0.75%