Nervos Network

CKB · 美元计价

$0.001184

≈ ￥0.0078144

1.81% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.001206

24H 最低

$0.001104

今日开盘

$0.001163

24H 成交量

$22.28万

流通市值

$5,840.73万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.49万	$2,549.56万	1.55%
503	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.27万	$192.21万	0.00%
410	SUNSun Token	$0.01565	$0.01581	$0.01545	$32.61万	$3.02亿	-0.95%
112	MEGAMegaETH	$0.04633	$0.04962	$0.04424	$248.61万	$5,279.42万	2.14%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
662	SPELLSpell Token	$0.0000778	$0.000079	$0.0000735	$8.35万	$1,166.50万	1.57%
298	ENSOEnso	$0.516	$0.526	$0.484	$53.46万	$1,042.10万	2.79%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
510	TREETree Capital	$0.0341	$0.0347	$0.0319	$22.75万	$1,993.51万	1.19%
215	SUPERSuperVerse	$0.1816	$0.1817	$0.1647	$79.31万	$8,080.66万	5.77%
469	GPSGoPlus Security	$0.00844	$0.00856	$0.00806	$26.14万	$1,506.18万	0.96%
494	CRDOBCRDOB	$137.77	$156.04	$130.82	$23.73万	—	-11.22%
193	CFGCentrifuge	$0.1	$0.1002	$0.089	$89.32万	$5,625.93万	7.41%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
487	ZILZilliqa	$0.001831	$0.001897	$0.001711	$24.61万	$3,798.32万	3.10%
505	TLMAlien Worlds	$0.001148	$0.00117	$0.001088	$23.18万	$558.35万	0.70%
574	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
377	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.89万	$2,117.05万	-2.84%
635	TFUELTheta Fuel	$0.00814	$0.00843	$0.00764	$11.07万	$6,155.05万	1.62%