COINB

COINB · 美元计价

$134.4

≈ ￥887.04

-0.61% (-$0.82)

更新于 2026-11-11 19:50:02

24H 最高

$136.35

24H 最低

$129.51

今日开盘

$135.22

24H 成交量

$150.80万

流通市值

—

24H 涨跌额

(-$0.82)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	USTCTerra Classic USD	$0.00429	$0.00436	$0.00416	$14.63万	$2,327.07万	0.94%
524	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$19.90万	$177.01万	0.00%
496	SUNSUN	$0.01527	$0.01542	$0.01515	$22.15万	$2.94亿	-0.78%
85	MEGAMegaETH	$0.04627	$0.053	$0.04606	$364.11万	$5,740.00万	-9.51%
338	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
667	SPELLSpell Token	$0.0000719	$0.000072	$0.0000693	$7.02万	$1,055.96万	1.27%
355	ENSOEnso	$0.445	$0.453	$0.429	$39.21万	$890.70万	2.30%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
464	TREETree Capital	$0.0294	$0.0298	$0.0285	$25.79万	$1,620.85万	1.73%
230	SUPERSuperVerse	$0.1587	$0.1637	$0.1565	$74.98万	$7,113.06万	-1.92%
530	GPSGoPlus	$0.00799	$0.00809	$0.00785	$19.46万	$1,438.60万	0.50%
456	CRDOBCRDOB	$140.78	$141.69	$127.08	$26.56万	—	6.81%
188	CFGCentrifuge	$0.086	$0.0887	$0.0837	$96.56万	$4,890.05万	-0.58%
234	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
207	ZILZilliqa	$0.001571	$0.001679	$0.001539	$85.09万	$3,304.39万	-3.09%
516	TLMAlien Worlds	$0.001041	$0.001081	$0.001023	$20.39万	$510.03万	-2.07%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
513	AIGensyn	$0.0149	$0.0154	$0.0147	$20.67万	$1,815.10万	0.00%
680	TFUELTheta Fuel	$0.00745	$0.00762	$0.00736	$4.71万	$5,585.38万	0.40%