Shentu
CTK · 美元计价
$0.0751
≈ ￥0.49566
-7.85% (-$0.01)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.0821
24H 最低
$0.0724
今日开盘
$0.0815
24H 成交量
$12.54万
流通市值
$1,145.84万
24H 涨跌额
(-$0.01)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.26万 | $2,115.78万 | -6.31% |
| 440 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.90万 | $168.38万 | -5.06% |
| 219 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.67万 | $2.87亿 | -1.87% |
| 68 |
MEGAMegaETH
|
$0.04918 | $0.04936 | $0.04228 | $541.92万 | $5,052.12万 | 9.02% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 479 |
SPELLSpell Token
|
$0.0000633 | $0.0000671 | $0.0000606 | $21.68万 | $976.72万 | -4.67% |
| 258 |
ENSOEnso
|
$0.374 | $0.41 | $0.355 | $63.03万 | $795.42万 | -7.88% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 381 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $35.68万 | $1,529.82万 | -5.42% |
| 233 |
SUPERSuperVerse
|
$0.1336 | $0.144 | $0.1281 | $74.96万 | $6,226.71万 | -6.77% |
| 131 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $197.86万 | $1,415.37万 | 2.26% |
| 601 |
CRDOBCRDOB
|
$126.78 | $128.49 | $124.80 | $2.67万 | — | -0.97% |
| 163 |
CFGCentrifuge
|
$0.0704 | $0.0784 | $0.0673 | $134.84万 | $4,280.70万 | -9.28% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 270 |
ZILZilliqa
|
$0.001337 | $0.001437 | $0.001276 | $59.68万 | $2,882.18万 | -6.70% |
| 471 |
TLMAlien Worlds
|
$0.00091 | $0.000976 | $0.000863 | $22.52万 | $459.80万 | -6.67% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $233.80万 | $1,633.78万 | 4.11% |
| 511 |
TFUELTheta Fuel
|
$0.00648 | $0.00727 | $0.00622 | $16.44万 | $5,046.97万 | -7.03% |