EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 02:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	USTCTerra Classic USD	$0.00466	$0.00476	$0.0046	$11.09万	$2,603.03万	-0.43%
545	JUVJuventus Fan Token	$0.266	$0.27	$0.264	$10.58万	$197.71万	-0.75%
203	SUNSUN	$0.01534	$0.01553	$0.01479	$68.27万	$2.95亿	-0.20%
204	MEGAMegaETH	$0.04367	$0.04492	$0.04312	$67.86万	$4,924.13万	-1.04%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
517	SPELLSpell Token	$0.0000776	$0.00008	$0.0000776	$12.22万	$1,175.35万	-0.89%
280	ENSOEnso	$0.552	$0.567	$0.541	$43.65万	$1,140.00万	-1.08%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
235	TREETree Capital	$0.0352	$0.0364	$0.0351	$54.65万	$1,724.66万	-0.28%
79	SUPERSuperVerse	$0.1718	$0.188	$0.1662	$225.48万	$7,838.60万	2.57%
481	GPSGoPlus	$0.00792	$0.00816	$0.00775	$15.35万	$1,451.65万	0.76%
638	CRDOBCRDOB	$151.27	$152.02	$150.81	$2.20万	—	-0.07%
333	CFGCentrifuge	$0.0942	$0.0964	$0.0938	$33.77万	$5,491.50万	-1.15%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
482	ZILZilliqa	$0.001864	$0.001933	$0.001861	$15.25万	$3,884.80万	-3.42%
541	TLMAlien Worlds	$0.001167	$0.001199	$0.001163	$10.73万	$572.33万	-1.44%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
426	AIGensyn	$0.0176	$0.0182	$0.0176	$21.00万	$2,208.91万	-1.68%
576	TFUELTheta Fuel	$0.00809	$0.00824	$0.00792	$7.91万	$6,122.12万	-0.12%