Ethereum

ETH · 美元计价

$2270.91

≈ ￥14988.01

-0.63% (-$14.48)

更新于 2026-11-03 18:45:02

24H 最高

$2,304.72

24H 最低

$2,237.38

今日开盘

$2285.39

24H 成交量

$3.94亿

流通市值

$2,755.09亿

24H 涨跌额

(-$14.48)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	USTCTerra Classic USD	$0.00446	$0.00461	$0.00438	$16.01万	$2,526.89万	-1.76%
401	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.43万	$190.14万	-2.33%
282	SUNSUN	$0.01578	$0.01578	$0.01543	$50.23万	$2.98亿	1.81%
68	MEGAMegaETH	$0.04449	$0.04761	$0.04028	$463.91万	$5,061.54万	9.96%
322	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
626	SPELLSpell Token	$0.0000759	$0.0000774	$0.0000744	$10.37万	$1,141.54万	-0.39%
230	ENSOEnso	$0.508	$0.545	$0.484	$66.16万	$1,085.69万	-4.33%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
438	TREETree Capital	$0.0337	$0.0345	$0.0324	$27.15万	$1,806.86万	-0.59%
240	SUPERSuperVerse	$0.1648	$0.169	$0.1621	$63.23万	$7,498.34万	-0.66%
242	GPSGoPlus	$0.00803	$0.00854	$0.00782	$62.46万	$1,441.16万	-0.25%
594	CRDOBCRDOB	$144.01	$156.50	$139.25	$12.76万	—	-7.29%
178	CFGCentrifuge	$0.0924	$0.0951	$0.0889	$88.34万	$5,319.31万	-1.07%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
436	ZILZilliqa	$0.001782	$0.001876	$0.001734	$27.21万	$3,746.26万	-2.78%
531	TLMAlien Worlds	$0.001104	$0.001129	$0.001083	$17.76万	$540.72万	-0.72%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
555	AIGensyn	$0.0174	$0.0178	$0.017	$16.10万	$2,088.79万	-1.14%
671	TFUELTheta Fuel	$0.00786	$0.0081	$0.00777	$3.77万	$6,022.00万	-1.63%