First Digital USD

FDUSD · 美元计价

$0.9975

≈ ￥6.5835

-0.04% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9979

24H 成交量

$1,416.34万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$14.16万	$2,526.89万	-3.88%
412	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.69万	$190.14万	-3.41%
227	SUNSUN	$0.0156	$0.01566	$0.01525	$67.17万	$2.98亿	1.96%
75	MEGAMegaETH	$0.0442	$0.04719	$0.03945	$400.95万	$5,061.54万	1.63%
334	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
621	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.73万	$1,141.54万	-2.95%
285	ENSOEnso	$0.489	$0.553	$0.484	$51.20万	$1,085.69万	-11.09%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
431	TREETree Capital	$0.0329	$0.0355	$0.0326	$27.94万	$1,806.86万	-6.53%
215	SUPERSuperVerse	$0.1653	$0.1719	$0.1626	$73.47万	$7,498.34万	-2.82%
162	GPSGoPlus	$0.00791	$0.00854	$0.00782	$104.34万	$1,441.16万	-1.13%
598	CRDOBCRDOB	$142.08	$157.04	$139.25	$12.37万	—	-9.03%
179	CFGCentrifuge	$0.0906	$0.0975	$0.09	$91.30万	$5,319.31万	-6.02%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
397	ZILZilliqa	$0.001773	$0.001893	$0.001734	$33.00万	$3,746.26万	-5.79%
499	TLMAlien Worlds	$0.001103	$0.001144	$0.001084	$20.72万	$540.72万	-2.82%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
540	AIGensyn	$0.0174	$0.0178	$0.017	$17.37万	$2,088.79万	-1.70%
665	TFUELTheta Fuel	$0.0078	$0.00813	$0.0078	$5.09万	$6,022.00万	-2.26%