Falcon Finance

FF · 美元计价

$0.09188

≈ ￥0.606408

5.23% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.09277

24H 最低

$0.08663

今日开盘

$0.08731

24H 成交量

$61.35万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.36万	$2,549.56万	1.10%
500	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.47万	$192.21万	0.78%
412	SUNSun Token	$0.01573	$0.01579	$0.01545	$32.63万	$3.02亿	0.00%
112	MEGAMegaETH	$0.04608	$0.04962	$0.04424	$249.20万	$5,279.42万	1.41%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
665	SPELLSpell Token	$0.0000778	$0.000079	$0.0000735	$8.28万	$1,166.50万	1.43%
296	ENSOEnso	$0.515	$0.526	$0.484	$54.96万	$1,042.10万	2.18%
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
515	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.53万	$1,993.51万	1.18%
209	SUPERSuperVerse	$0.1827	$0.1841	$0.1647	$81.87万	$8,080.66万	6.66%
474	GPSGoPlus Security	$0.00848	$0.00856	$0.00806	$26.02万	$1,506.18万	1.68%
507	CRDOBCRDOB	$136.91	$155.85	$130.82	$23.22万	—	-10.86%
188	CFGCentrifuge	$0.0988	$0.1016	$0.089	$93.71万	$5,625.93万	5.78%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
483	ZILZilliqa	$0.00182	$0.001897	$0.001711	$25.16万	$3,798.32万	1.51%
496	TLMAlien Worlds	$0.001145	$0.00117	$0.001088	$23.66万	$558.35万	0.88%
573	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
367	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.37万	$2,117.05万	-1.71%
642	TFUELTheta Fuel	$0.00813	$0.00843	$0.00764	$10.71万	$6,155.05万	2.14%