Bonfida

FIDA · 美元计价

$0.01527

≈ ￥0.100782

4.23% ($0.00)

更新于 2026-11-10 06:35:01

24H 最高

$0.01597

24H 最低

$0.01459

今日开盘

$0.01465

24H 成交量

$46.48万

流通市值

$1,527.18万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	USTCTerra Classic USD	$0.00421	$0.00435	$0.00399	$19.03万	$2,357.20万	3.95%
545	JUVJuventus Fan Token	$0.238	$0.242	$0.232	$18.40万	$178.43万	2.15%
387	SUNSUN	$0.01536	$0.01544	$0.01524	$34.95万	$2.95亿	-0.13%
106	MEGAMegaETH	$0.05035	$0.05267	$0.04834	$240.13万	$5,719.85万	3.92%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
646	SPELLSpell Token	$0.0000711	$0.0000738	$0.0000678	$9.07万	$1,081.84万	3.95%
456	ENSOEnso	$0.44	$0.455	$0.427	$26.94万	$919.61万	2.33%
393	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
534	TREETree Capital	$0.0299	$0.0306	$0.0285	$19.53万	$1,761.20万	4.55%
242	SUPERSuperVerse	$0.1591	$0.163	$0.1521	$69.45万	$7,221.94万	4.33%
201	GPSGoPlus	$0.00807	$0.0088	$0.00762	$86.80万	$1,441.51万	5.49%
509	CRDOBCRDOB	$134.65	$136.68	$114.89	$21.23万	—	13.48%
172	CFGCentrifuge	$0.0881	$0.0924	$0.0854	$109.03万	$5,159.99万	-0.56%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
71	ZILZilliqa	$0.001666	$0.002193	$0.001604	$553.08万	$3,436.84万	2.84%
635	TLMAlien Worlds	$0.001069	$0.001111	$0.001022	$10.46万	$525.90万	4.60%
567	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
541	AIGensyn	$0.0152	$0.0155	$0.0146	$18.85万	$1,869.73万	1.33%
615	TFUELTheta Fuel	$0.00745	$0.00788	$0.00719	$11.58万	$5,741.68万	3.04%