io.net

IO · 美元计价

$0.133

≈ ￥0.8778

-2.71% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1367

24H 成交量

$37.56万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	USTCTerra Classic USD	$0.00476	$0.00482	$0.0046	$14.15万	$2,626.86万	-1.04%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.08万	$198.14万	-0.38%
200	SUNSUN	$0.0153	$0.01584	$0.01479	$72.52万	$2.94亿	-3.41%
228	MEGAMegaETH	$0.04368	$0.04527	$0.04312	$62.99万	$5,002.68万	-0.82%
301	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
516	SPELLSpell Token	$0.0000784	$0.00008	$0.000078	$13.74万	$1,191.19万	-0.89%
214	ENSOEnso	$0.558	$0.568	$0.541	$68.09万	$1,137.88万	1.83%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
174	TREETree Capital	$0.036	$0.0382	$0.0346	$87.10万	$1,710.56万	-2.70%
90	SUPERSuperVerse	$0.1786	$0.188	$0.1654	$208.88万	$8,211.14万	7.85%
508	GPSGoPlus	$0.00802	$0.00809	$0.00774	$14.27万	$1,454.56万	3.09%
641	CRDOBCRDOB	$151.84	$152.02	$150.81	$2.08万	—	0.52%
370	CFGCentrifuge	$0.0948	$0.0971	$0.0935	$29.89万	$5,483.33万	1.07%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
500	ZILZilliqa	$0.001904	$0.001948	$0.001876	$14.65万	$3,896.45万	-0.42%
319	TLMAlien Worlds	$0.001185	$0.001235	$0.001175	$38.00万	$580.20万	-3.82%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
440	AIGensyn	$0.0178	$0.0184	$0.0177	$20.70万	$2,236.80万	-2.20%
570	TFUELTheta Fuel	$0.00817	$0.00824	$0.00792	$8.73万	$6,146.41万	0.86%