KernelDAO

KERNEL · 美元计价

$0.0435

≈ ￥0.2871

-6.45% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.047

24H 最低

$0.0431

今日开盘

$0.0465

24H 成交量

$39.21万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.39万	$2,526.89万	-3.47%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.20万	$190.14万	-3.41%
219	SUNSUN	$0.01554	$0.01566	$0.01525	$71.81万	$2.98亿	1.37%
77	MEGAMegaETH	$0.04444	$0.04719	$0.03945	$398.32万	$5,061.54万	2.16%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
618	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.91万	$1,141.54万	-2.82%
302	ENSOEnso	$0.498	$0.553	$0.496	$46.89万	$1,085.69万	-9.46%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
428	TREETree Capital	$0.0329	$0.0355	$0.0329	$28.25万	$1,806.86万	-6.80%
217	SUPERSuperVerse	$0.1656	$0.1719	$0.1626	$72.23万	$7,498.34万	-2.47%
164	GPSGoPlus	$0.00798	$0.00854	$0.00782	$104.03万	$1,441.16万	-0.13%
596	CRDOBCRDOB	$142.71	$157.04	$139.25	$12.37万	—	-8.14%
180	CFGCentrifuge	$0.091	$0.0975	$0.0903	$91.11万	$5,319.31万	-5.70%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
397	ZILZilliqa	$0.001779	$0.001893	$0.001734	$32.54万	$3,746.26万	-5.07%
485	TLMAlien Worlds	$0.001102	$0.001144	$0.001084	$21.78万	$540.72万	-3.08%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
540	AIGensyn	$0.0175	$0.0178	$0.017	$17.11万	$2,088.79万	-1.13%
667	TFUELTheta Fuel	$0.00785	$0.00813	$0.00782	$4.74万	$6,022.00万	-2.48%