Kyber Network Crystal

KNC · 美元计价

$0.1129

≈ ￥0.74514

-2.00% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.1156

24H 最低

$0.1108

今日开盘

$0.1152

24H 成交量

$14.92万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	USTCTerra Classic USD	$0.00455	$0.0046	$0.00438	$18.34万	$2,526.89万	-0.22%
381	JUVJuventus Fan Token	$0.258	$0.265	$0.251	$34.34万	$190.14万	-0.39%
310	SUNSUN	$0.01566	$0.01582	$0.01543	$45.73万	$2.98亿	1.03%
82	MEGAMegaETH	$0.04402	$0.04761	$0.04338	$329.56万	$5,061.54万	-0.29%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
631	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.79万	$1,141.54万	-0.13%
210	ENSOEnso	$0.509	$0.542	$0.484	$74.18万	$1,085.69万	-5.57%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
452	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.86万	$1,806.86万	-1.46%
257	SUPERSuperVerse	$0.1669	$0.1691	$0.1621	$58.77万	$7,498.34万	-0.42%
459	GPSGoPlus	$0.00825	$0.00829	$0.00782	$23.99万	$1,441.16万	1.48%
622	CRDOBCRDOB	$147.72	$152.95	$139.25	$10.28万	—	-0.69%
203	CFGCentrifuge	$0.0925	$0.095	$0.0889	$76.69万	$5,319.31万	-1.81%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
470	ZILZilliqa	$0.001823	$0.00185	$0.001734	$22.94万	$3,746.26万	-0.55%
513	TLMAlien Worlds	$0.001143	$0.001169	$0.001083	$19.00万	$540.72万	2.60%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
505	AIGensyn	$0.0179	$0.0181	$0.017	$19.79万	$2,088.79万	2.87%
676	TFUELTheta Fuel	$0.00794	$0.00804	$0.00777	$3.42万	$6,022.00万	-0.75%