Notcoin

NOT · 美元计价

$0.000363

≈ ￥0.0023958

-1.63% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.00037

24H 最低

$0.000359

今日开盘

$0.000369

24H 成交量

$11.39万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.61万	$2,626.86万	-0.42%
560	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.62万	$198.14万	-1.49%
206	SUNSUN	$0.01539	$0.01557	$0.01479	$68.72万	$2.94亿	-0.97%
219	MEGAMegaETH	$0.0441	$0.04522	$0.04312	$63.40万	$5,002.68万	-2.24%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
521	SPELLSpell Token	$0.0000779	$0.00008	$0.0000779	$12.57万	$1,191.19万	-1.64%
257	ENSOEnso	$0.554	$0.568	$0.541	$50.43万	$1,137.88万	-2.12%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
180	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.02万	$1,710.56万	-5.57%
82	SUPERSuperVerse	$0.1733	$0.188	$0.1662	$221.48万	$8,211.14万	2.24%
509	GPSGoPlus	$0.00798	$0.00809	$0.00775	$13.44万	$1,454.56万	-0.25%
638	CRDOBCRDOB	$151.81	$152.02	$150.81	$2.19万	—	0.21%
361	CFGCentrifuge	$0.0945	$0.0964	$0.0938	$29.74万	$5,483.33万	-1.77%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
494	ZILZilliqa	$0.00189	$0.001948	$0.001876	$14.43万	$3,896.45万	-2.88%
316	TLMAlien Worlds	$0.001172	$0.001231	$0.001167	$37.24万	$580.20万	-4.72%
468	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$20.52万	$2,236.80万	-1.67%
573	TFUELTheta Fuel	$0.00816	$0.00824	$0.00792	$8.11万	$6,146.41万	0.00%