Plume

PLUME · 美元计价

$0.01306

≈ ￥0.086196

-3.76% (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高

$0.01361

24H 最低

$0.01301

今日开盘

$0.01357

24H 成交量

$73.64万

流通市值

$2,609.84万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.31万	$2,326.61万	-4.59%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.93万	$180.96万	-1.61%
374	SUNSUN	$0.01551	$0.01561	$0.01543	$23.11万	$2.97亿	-0.51%
72	MEGAMegaETH	$0.04968	$0.05143	$0.0474	$211.49万	$5,598.39万	3.65%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
606	SPELLSpell Token	$0.0000719	$0.0000738	$0.0000713	$5.01万	$1,086.21万	-1.78%
397	ENSOEnso	$0.466	$0.486	$0.458	$21.26万	$947.35万	-3.52%
301	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
399	TREETree Capital	$0.0309	$0.0318	$0.0306	$21.10万	$1,839.47万	-2.83%
292	SUPERSuperVerse	$0.1626	$0.1669	$0.1598	$36.56万	$7,296.36万	-2.23%
494	GPSGoPlus	$0.008	$0.00837	$0.00798	$12.55万	$1,446.72万	-2.68%
658	CRDOBCRDOB	$121.24	$123.02	$121.02	$1.12万	—	-0.17%
259	CFGCentrifuge	$0.0953	$0.0978	$0.0944	$43.75万	$5,511.44万	-0.94%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
126	ZILZilliqa	$0.001657	$0.001857	$0.00165	$94.53万	$3,426.54万	-5.48%
626	TLMAlien Worlds	$0.001069	$0.001101	$0.001064	$3.20万	$526.03万	-2.46%
445	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
227	AIGensyn	$0.0159	$0.0178	$0.0159	$52.63万	$1,913.91万	-1.85%
636	TFUELTheta Fuel	$0.00755	$0.00768	$0.00746	$2.67万	$5,678.91万	-1.69%