QNTB

QNTB · 美元计价

$31.5

≈ ￥207.9

-8.19% (-$2.81)

更新于 2026-11-03 10:55:02

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.31

24H 成交量

$3.73万

流通市值

—

24H 涨跌额

(-$2.81)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.19万	$2,526.89万	-3.47%
409	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.69万	$190.14万	-3.04%
224	SUNSUN	$0.0156	$0.01566	$0.01525	$69.35万	$2.98亿	2.09%
75	MEGAMegaETH	$0.04416	$0.04719	$0.03945	$400.42万	$5,061.54万	1.94%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
619	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.79万	$1,141.54万	-3.08%
287	ENSOEnso	$0.489	$0.553	$0.484	$50.41万	$1,085.69万	-10.44%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
429	TREETree Capital	$0.0327	$0.0355	$0.0327	$28.36万	$1,806.86万	-6.84%
215	SUPERSuperVerse	$0.1646	$0.1719	$0.1626	$73.46万	$7,498.34万	-3.06%
162	GPSGoPlus	$0.00788	$0.00854	$0.00782	$104.12万	$1,441.16万	-1.62%
598	CRDOBCRDOB	$142.1	$157.04	$139.25	$12.36万	—	-8.55%
182	CFGCentrifuge	$0.0906	$0.0975	$0.0903	$89.71万	$5,319.31万	-4.63%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
397	ZILZilliqa	$0.001773	$0.001893	$0.001734	$32.90万	$3,746.26万	-5.29%
495	TLMAlien Worlds	$0.0011	$0.001144	$0.001084	$20.97万	$540.72万	-2.40%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
539	AIGensyn	$0.0174	$0.0178	$0.017	$17.35万	$2,088.79万	-2.25%
664	TFUELTheta Fuel	$0.00788	$0.00813	$0.00782	$4.93万	$6,022.00万	-2.11%