Sapien

SAPIEN · 美元计价

$0.0517

≈ ￥0.34122

-1.86% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.05271

24H 最低

$0.05124

今日开盘

$0.05268

24H 成交量

$5.51万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	USTCTerra Classic USD	$0.0047	$0.00483	$0.0046	$14.84万	$2,626.86万	-1.05%
568	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.15万	$198.14万	-0.38%
196	SUNSUN	$0.01528	$0.01593	$0.01479	$74.20万	$2.94亿	-3.78%
234	MEGAMegaETH	$0.04374	$0.04527	$0.04364	$59.03万	$5,002.68万	-0.97%
303	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
506	SPELLSpell Token	$0.0000786	$0.00008	$0.000078	$14.48万	$1,191.19万	-0.13%
141	ENSOEnso	$0.548	$0.603	$0.539	$111.83万	$1,137.88万	-8.36%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
159	TREETree Capital	$0.0359	$0.0382	$0.0346	$97.32万	$1,710.56万	-4.52%
115	SUPERSuperVerse	$0.1788	$0.188	$0.1647	$146.08万	$8,211.14万	7.65%
504	GPSGoPlus	$0.00803	$0.00809	$0.00766	$14.59万	$1,454.56万	4.42%
645	CRDOBCRDOB	$151.66	$152.01	$150.80	$1.98万	—	0.14%
385	CFGCentrifuge	$0.0944	$0.0971	$0.0931	$29.06万	$5,483.33万	0.96%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
446	ZILZilliqa	$0.001886	$0.001948	$0.001876	$19.98万	$3,896.45万	-1.92%
319	TLMAlien Worlds	$0.001184	$0.001237	$0.001175	$39.07万	$580.20万	-3.43%
481	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
431	AIGensyn	$0.018	$0.0184	$0.0177	$21.51万	$2,236.80万	-1.64%
578	TFUELTheta Fuel	$0.00813	$0.00824	$0.00792	$8.05万	$6,146.41万	0.25%