SQQQB

SQQQB · 美元计价

$43.21

≈ ￥285.186

5.13% ($2.11)

更新于 2026-11-03 20:55:04

24H 最高

$44.02

24H 最低

$40.45

今日开盘

$41.1

24H 成交量

$7.30万

流通市值

—

24H 涨跌额

($2.11)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	USTCTerra Classic USD	$0.00455	$0.00461	$0.00438	$18.05万	$2,526.89万	0.00%
385	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$33.98万	$190.14万	-1.15%
292	SUNSUN	$0.01565	$0.01582	$0.01543	$48.98万	$2.98亿	0.84%
78	MEGAMegaETH	$0.04522	$0.04761	$0.04328	$380.16万	$5,061.54万	1.92%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
628	SPELLSpell Token	$0.0000772	$0.0000774	$0.0000744	$9.80万	$1,141.54万	0.65%
216	ENSOEnso	$0.51	$0.545	$0.484	$73.39万	$1,085.69万	-4.85%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
444	TREETree Capital	$0.034	$0.0345	$0.0324	$26.68万	$1,806.86万	-0.29%
244	SUPERSuperVerse	$0.1689	$0.1691	$0.1621	$62.60万	$7,498.34万	2.18%
395	GPSGoPlus	$0.00826	$0.00854	$0.00782	$32.22万	$1,441.16万	0.12%
597	CRDOBCRDOB	$144.86	$155.26	$139.25	$12.51万	—	-5.92%
174	CFGCentrifuge	$0.093	$0.0951	$0.0889	$91.10万	$5,319.31万	-0.11%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
452	ZILZilliqa	$0.001807	$0.001876	$0.001734	$25.90万	$3,746.26万	-1.74%
560	TLMAlien Worlds	$0.001135	$0.001137	$0.001083	$15.69万	$540.72万	2.16%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
552	AIGensyn	$0.0174	$0.0176	$0.017	$16.27万	$2,088.79万	-0.57%
671	TFUELTheta Fuel	$0.00799	$0.0081	$0.00777	$3.79万	$6,022.00万	-0.62%