Synapse

SYN · 美元计价

$0.15137

≈ ￥0.999042

-1.80% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.15911

24H 最低

$0.1484

今日开盘

$0.15414

24H 成交量

$49.94万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	USTCTerra Classic USD	$0.00446	$0.00461	$0.0044	$13.88万	$2,526.89万	-2.41%
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.25万	$190.14万	-2.32%
245	SUNSUN	$0.01561	$0.01577	$0.01533	$59.03万	$2.98亿	1.23%
67	MEGAMegaETH	$0.0462	$0.04761	$0.03945	$520.28万	$5,061.54万	8.71%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
629	SPELLSpell Token	$0.0000754	$0.0000774	$0.0000744	$9.89万	$1,141.54万	-1.95%
251	ENSOEnso	$0.493	$0.545	$0.484	$58.00万	$1,085.69万	-8.02%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
424	TREETree Capital	$0.0332	$0.0346	$0.0324	$29.21万	$1,806.86万	-3.77%
228	SUPERSuperVerse	$0.1627	$0.169	$0.1626	$67.70万	$7,498.34万	-2.46%
169	GPSGoPlus	$0.008	$0.00854	$0.00782	$99.63万	$1,441.16万	-0.13%
588	CRDOBCRDOB	$141.23	$156.55	$139.25	$12.73万	—	-9.38%
176	CFGCentrifuge	$0.0902	$0.0951	$0.0889	$93.18万	$5,319.31万	-3.01%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
399	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.44万	$3,746.26万	-3.87%
512	TLMAlien Worlds	$0.001102	$0.001132	$0.001083	$18.98万	$540.72万	-1.43%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
566	AIGensyn	$0.0172	$0.0178	$0.017	$14.96万	$2,088.79万	-2.27%
671	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.87万	$6,022.00万	-2.61%