Xai Games

XAI · 美元计价

$0.00623

≈ ￥0.041118

-3.26% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.00645

24H 最低

$0.00623

今日开盘

$0.00644

24H 成交量

$9.63万

流通市值

$720.96万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	USTCTerra Classic USD	$0.00415	$0.00465	$0.00414	$46.57万	$2,326.61万	-4.60%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$46.22万	$180.96万	-1.21%
377	SUNSUN	$0.0155	$0.01561	$0.01543	$22.90万	$2.97亿	-0.32%
71	MEGAMegaETH	$0.04987	$0.05143	$0.0474	$213.02万	$5,598.39万	3.75%
267	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
607	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000713	$4.82万	$1,086.21万	-2.18%
399	ENSOEnso	$0.463	$0.486	$0.458	$21.37万	$947.35万	-4.54%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
387	TREETree Capital	$0.0308	$0.0318	$0.0306	$21.91万	$1,839.47万	-2.84%
312	SUPERSuperVerse	$0.1619	$0.1669	$0.1598	$32.53万	$7,296.36万	-1.34%
486	GPSGoPlus	$0.00797	$0.00837	$0.00795	$13.02万	$1,446.72万	-3.51%
658	CRDOBCRDOB	$121.1	$123.02	$121.02	$1.12万	—	-0.31%
262	CFGCentrifuge	$0.0948	$0.0978	$0.0944	$43.33万	$5,511.44万	-1.86%
171	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
139	ZILZilliqa	$0.001674	$0.001857	$0.001647	$89.15万	$3,426.54万	-7.16%
626	TLMAlien Worlds	$0.001063	$0.001101	$0.00106	$3.18万	$526.03万	-3.01%
450	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
177	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
226	AIGensyn	$0.016	$0.0178	$0.0159	$52.58万	$1,913.91万	-1.24%
637	TFUELTheta Fuel	$0.00752	$0.00768	$0.00746	$2.67万	$5,678.91万	-2.08%