yearn.finance

YFI · 美元计价

$1920

≈ ￥12672

-2.14% (-$42.00)

更新于 2026-11-03 11:00:02

24H 最高

$1,981.00

24H 最低

$1,898.00

今日开盘

$1962

24H 成交量

$34.05万

流通市值

$6,494.19万

24H 涨跌额

(-$42.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$14.19万	$2,526.89万	-3.46%
409	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.69万	$190.14万	-3.79%
227	SUNSUN	$0.0156	$0.01566	$0.01525	$67.22万	$2.98亿	1.96%
75	MEGAMegaETH	$0.04423	$0.04719	$0.03945	$400.55万	$5,061.54万	1.96%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
619	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.79万	$1,141.54万	-3.08%
285	ENSOEnso	$0.486	$0.553	$0.484	$50.72万	$1,085.69万	-11.31%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
429	TREETree Capital	$0.0327	$0.0355	$0.0327	$28.26万	$1,806.86万	-6.57%
215	SUPERSuperVerse	$0.1645	$0.1719	$0.1626	$73.23万	$7,498.34万	-3.18%
164	GPSGoPlus	$0.00786	$0.00854	$0.00782	$104.25万	$1,441.16万	-1.87%
598	CRDOBCRDOB	$142.25	$157.04	$139.25	$12.36万	—	-8.55%
183	CFGCentrifuge	$0.0905	$0.0975	$0.0903	$89.36万	$5,319.31万	-5.14%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
397	ZILZilliqa	$0.001769	$0.001893	$0.001734	$32.92万	$3,746.26万	-5.50%
495	TLMAlien Worlds	$0.001101	$0.001144	$0.001084	$21.03万	$540.72万	-2.31%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
539	AIGensyn	$0.0174	$0.0178	$0.017	$17.35万	$2,088.79万	-2.25%
665	TFUELTheta Fuel	$0.00783	$0.00813	$0.00782	$5.06万	$6,022.00万	-1.76%